ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,295 Value ($000) $209 Avg Close Range
Q3 2025
Shares 3,325 Value ($000) $212 Avg Close Range
Q2 2025
Shares 3,350 Value ($000) $192 Avg Close Range
Q1 2025
Shares 3,420 Value ($000) $162 Avg Close Range
Q4 2024
Shares 3,529 Value ($000) $183 Avg Close Range
Q3 2024
Shares 3,529 Value ($000) $190 Avg Close Range
Q2 2024
Shares 3,529 Value ($000) $191 Avg Close Range
Q1 2024
Shares 3,529 Value ($000) $172 Avg Close Range
Q4 2023
Shares 3,585 Value ($000) $165 Avg Close Range
Q3 2023
Shares 3,585 Value ($000) $160 Avg Close Range
Q2 2023
Shares 3,585 Value ($000) $169 Avg Close Range
Q1 2023
Shares 3,795 Value ($000) $172 Avg Close Range
Q4 2022
Shares 3,610 Value ($000) $145 Avg Close Range
Q3 2022
Shares 3,910 Value ($000) $169 Avg Close Range
Q2 2022
Shares 3,736 Value ($000) $188 Avg Close Range
Q1 2022
Shares 3,719 Value ($000) $229 Avg Close Range
Q4 2021
Shares 3,912 Value ($000) $261 Avg Close Range
Q3 2021
Shares 3,719 Value ($000) $231 Avg Close Range
Q2 2021
Shares 3,845 Value ($000) $246 Avg Close Range
Q1 2021
Shares 3,784 Value ($000) $227 Avg Close Range
Q4 2020
Shares 3,684 Value ($000) $196 Avg Close Range
Q3 2020
Shares 3,684 Value ($000) $165 Avg Close Range
Q2 2020
Shares 3,704 Value ($000) $149 Avg Close Range
Q1 2020
Shares 3,953 Value ($000) $130 Avg Close Range
Q4 2019
Shares 1,550 Value ($000) $64 Avg Close Range
Q3 2019
Shares 1,550 Value ($000) $56 Avg Close Range
Q2 2019
Shares 1,550 Value ($000) $54 Avg Close Range
Q1 2019
Shares 2,985 Value ($000) $103 Avg Close Range
Q4 2018
Shares 2,985 Value ($000) $94 Avg Close Range
Q3 2018
Shares 3,483 Value ($000) $131 Avg Close Range
Q2 2018
Shares 3,733 Value ($000) $134 Avg Close Range
Q1 2018
Shares 1,800 Value ($000) $69 Avg Close Range