ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,901 Value ($000) $243 Avg Close — Range —
Q3 2019
Shares 401 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 401 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 401 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 5,161 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 5,161 Value ($000) $195 Avg Close — Range —
Q2 2018
Shares 5,935 Value ($000) $217 Avg Close — Range —
Q1 2018
Shares 6,509 Value ($000) $249 Avg Close — Range —
Q4 2017
Shares 13,158 Value ($000) $475 Avg Close — Range —
Q3 2017
Shares 41,646 Value ($000) $1,501 Avg Close — Range —
Q2 2017
Shares 91,981 Value ($000) $3,290 Avg Close — Range —
Q1 2017
Shares 102,015 Value ($000) $3,391 Avg Close — Range —
Q4 2016
Shares 117,439 Value ($000) $3,458 Avg Close — Range —