ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,700 Value ($000) $132 Avg Close — Range —

Q1 2017

Shares 4,055 Value ($000) $134 Avg Close — Range —

Q4 2016

Shares 14,110 Value ($000) $413 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,700	$132	—	—
Q1 2017	4,055	$134	—	—
Q4 2016	14,110	$413	—	—