ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,613 Value ($000) $10,776 Avg Close — Range —
Q3 2025
Shares 169,214 Value ($000) $10,765 Avg Close — Range —
Q2 2025
Shares 168,301 Value ($000) $9,660 Avg Close — Range —
Q1 2025
Shares 168,614 Value ($000) $8,006 Avg Close — Range —
Q4 2024
Shares 199,428 Value ($000) $10,322 Avg Close — Range —
Q3 2024
Shares 197,611 Value ($000) $10,645 Avg Close — Range —
Q2 2024
Shares 199,382 Value ($000) $10,805 Avg Close — Range —
Q1 2024
Shares 199,135 Value ($000) $9,694 Avg Close — Range —
Q4 2023
Shares 199,334 Value ($000) $9,175 Avg Close — Range —
Q3 2023
Shares 198,628 Value ($000) $8,849 Avg Close — Range —
Q2 2023
Shares 198,648 Value ($000) $9,340 Avg Close — Range —
Q1 2023
Shares 199,796 Value ($000) $9,057 Avg Close — Range —
Q4 2022
Shares 197,514 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 200,608 Value ($000) $8,646 Avg Close — Range —
Q2 2022
Shares 197,939 Value ($000) $9,980 Avg Close — Range —
Q1 2022
Shares 193,501 Value ($000) $11,891 Avg Close — Range —
Q4 2021
Shares 191,422 Value ($000) $12,751 Avg Close — Range —
Q3 2021
Shares 220,080 Value ($000) $13,647 Avg Close — Range —
Q2 2021
Shares 215,539 Value ($000) $13,784 Avg Close — Range —
Q1 2021
Shares 212,676 Value ($000) $12,752 Avg Close — Range —
Q4 2020
Shares 210,832 Value ($000) $11,190 Avg Close — Range —
Q3 2020
Shares 210,785 Value ($000) $9,464 Avg Close — Range —
Q2 2020
Shares 210,491 Value ($000) $8,465 Avg Close — Range —