ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,189 Value ($000) $965 Avg Close Range
Q3 2025
Shares 15,637 Value ($000) $995 Avg Close Range
Q2 2025
Shares 16,562 Value ($000) $951 Avg Close Range
Q4 2024
Shares 17,215 Value ($000) $891 Avg Close Range
Q3 2024
Shares 15,879 Value ($000) $855 Avg Close Range
Q2 2024
Shares 15,849 Value ($000) $859 Avg Close Range
Q1 2024
Shares 17,972 Value ($000) $875 Avg Close Range
Q4 2023
Shares 18,087 Value ($000) $833 Avg Close Range
Q3 2023
Shares 18,167 Value ($000) $809 Avg Close Range
Q2 2023
Shares 17,092 Value ($000) $804 Avg Close Range
Q1 2023
Shares 15,318 Value ($000) $694 Avg Close Range
Q4 2021
Shares 11,854 Value ($000) $790 Avg Close Range
Q3 2021
Shares 12,608 Value ($000) $782 Avg Close Range
Q2 2021
Shares 14,151 Value ($000) $905 Avg Close Range
Q1 2021
Shares 14,251 Value ($000) $854 Avg Close Range
Q4 2020
Shares 54,951 Value ($000) $2,917 Avg Close Range
Q3 2020
Shares 64,169 Value ($000) $2,881 Avg Close Range
Q2 2020
Shares 74,554 Value ($000) $2,999 Avg Close Range
Q4 2019
Shares 85,445 Value ($000) $3,514 Avg Close Range
Q3 2019
Shares 96,049 Value ($000) $3,492 Avg Close Range
Q3 2018
Shares 67,912 Value ($000) $2,560 Avg Close Range
Q2 2018
Shares 18,713 Value ($000) $674 Avg Close Range
Q1 2018
Shares 133,811 Value ($000) $5,130 Avg Close Range
Q4 2017
Shares 125,671 Value ($000) $4,551 Avg Close Range
Q3 2017
Shares 116,147 Value ($000) $4,193 Avg Close Range
Q2 2017
Shares 134,625 Value ($000) $4,814 Avg Close Range
Q1 2017
Shares 137,755 Value ($000) $4,578 Avg Close Range
Q4 2016
Shares 147,725 Value ($000) $4,339 Avg Close Range