ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,519 Value ($000) $160 Avg Close — Range —
Q4 2022
Shares 3,519 Value ($000) $141 Avg Close — Range —
Q3 2022
Shares 3,519 Value ($000) $152 Avg Close — Range —
Q2 2022
Shares 3,519 Value ($000) $177 Avg Close — Range —
Q1 2022
Shares 3,519 Value ($000) $216 Avg Close — Range —