ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 60,055 Value ($000) $2,303 Avg Close — Range —

Q4 2017

Shares 57,090 Value ($000) $2,067 Avg Close — Range —

Q3 2017

Shares 57,870 Value ($000) $2,089 Avg Close — Range —

Q2 2017

Shares 54,800 Value ($000) $1,960 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	60,055	$2,303	—	—
Q4 2017	57,090	$2,067	—	—
Q3 2017	57,870	$2,089	—	—
Q2 2017	54,800	$1,960	—	—