ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 188,000 Value ($000) $7,088 Avg Close — Range —
Q2 2018
Shares 188,000 Value ($000) $6,768 Avg Close — Range —
Q1 2018
Shares 188,000 Value ($000) $7,208 Avg Close — Range —
Q4 2017
Shares 194,800 Value ($000) $7,054 Avg Close — Range —
Q3 2017
Shares 327,800 Value ($000) $11,834 Avg Close — Range —
Q2 2017
Shares 321,000 Value ($000) $11,479 Avg Close — Range —
Q1 2017
Shares 321,000 Value ($000) $10,667 Avg Close — Range —
Q4 2016
Shares 321,000 Value ($000) $9,428 Avg Close — Range —