ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,553 Value ($000) $861 Avg Close Range
Q3 2025
Shares 13,612 Value ($000) $866 Avg Close Range
Q2 2025
Shares 13,691 Value ($000) $786 Avg Close Range
Q1 2025
Shares 14,131 Value ($000) $671 Avg Close Range
Q4 2024
Shares 14,187 Value ($000) $734 Avg Close Range
Q3 2024
Shares 14,488 Value ($000) $780 Avg Close Range
Q2 2024
Shares 14,942 Value ($000) $810 Avg Close Range
Q1 2024
Shares 14,942 Value ($000) $727 Avg Close Range
Q4 2023
Shares 14,282 Value ($000) $657 Avg Close Range
Q3 2023
Shares 14,206 Value ($000) $633 Avg Close Range
Q2 2023
Shares 13,680 Value ($000) $643 Avg Close Range
Q1 2023
Shares 14,780 Value ($000) $670 Avg Close Range
Q4 2022
Shares 14,780 Value ($000) $594 Avg Close Range
Q3 2022
Shares 14,292 Value ($000) $616 Avg Close Range
Q2 2022
Shares 14,883 Value ($000) $750 Avg Close Range
Q1 2022
Shares 14,883 Value ($000) $915 Avg Close Range
Q4 2021
Shares 14,043 Value ($000) $935 Avg Close Range
Q3 2021
Shares 13,850 Value ($000) $859 Avg Close Range
Q2 2021
Shares 14,153 Value ($000) $905 Avg Close Range
Q1 2021
Shares 14,153 Value ($000) $849 Avg Close Range
Q4 2020
Shares 14,738 Value ($000) $782 Avg Close Range
Q3 2020
Shares 15,313 Value ($000) $688 Avg Close Range
Q2 2020
Shares 15,773 Value ($000) $634 Avg Close Range
Q1 2020
Shares 15,774 Value ($000) $520 Avg Close Range
Q4 2019
Shares 15,774 Value ($000) $649 Avg Close Range