ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $322 Avg Close — Range —
Q3 2025
Shares 5,075 Value ($000) $323 Avg Close — Range —
Q2 2025
Shares 5,075 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 5,075 Value ($000) $241 Avg Close — Range —
Q4 2024
Shares 5,212 Value ($000) $270 Avg Close — Range —