ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 625 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 625 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 625 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 625 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 1,025 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 1,250 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 1,250 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 1,250 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 1,250 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 1,250 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 1,250 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 1,250 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 1,250 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 1,250 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 1,250 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $25 Avg Close — Range —