ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,501 Value ($000) $153 Avg Close — Range —
Q1 2018
Shares 7,010 Value ($000) $187 Avg Close — Range —
Q4 2017
Shares 15,651 Value ($000) $405 Avg Close — Range —
Q3 2017
Shares 52,489 Value ($000) $1,280 Avg Close — Range —
Q2 2017
Shares 118,297 Value ($000) $2,795 Avg Close — Range —
Q1 2017
Shares 128,239 Value ($000) $2,926 Avg Close — Range —
Q4 2016
Shares 147,209 Value ($000) $2,941 Avg Close — Range —