ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,920 Value ($000) $45 Avg Close — Range —
Q1 2021
Shares 1,920 Value ($000) $45 Avg Close — Range —
Q4 2020
Shares 960 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 960 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 960 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 960 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 960 Value ($000) $23 Avg Close — Range —