ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,875 Value ($000) $1,867 Avg Close — Range —

Q3 2025

Shares 49,365 Value ($000) $1,399 Avg Close — Range —

Q2 2025

Shares 13,445 Value ($000) $349 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,875	$1,867	—	—
Q3 2025	49,365	$1,399	—	—
Q2 2025	13,445	$349	—	—