ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,225 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 4,225 Value ($000) $110 Avg Close — Range —
Q3 2017
Shares 4,225 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 4,225 Value ($000) $100 Avg Close — Range —
Q1 2017
Shares 4,225 Value ($000) $96 Avg Close — Range —