ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,270 Value ($000) $908 Avg Close — Range —
Q3 2020
Shares 42,270 Value ($000) $791 Avg Close — Range —
Q2 2020
Shares 42,270 Value ($000) $793 Avg Close — Range —
Q1 2020
Shares 42,270 Value ($000) $733 Avg Close — Range —
Q4 2019
Shares 42,270 Value ($000) $1,020 Avg Close — Range —
Q3 2019
Shares 42,270 Value ($000) $981 Avg Close — Range —
Q2 2019
Shares 42,270 Value ($000) $1,044 Avg Close — Range —
Q1 2019
Shares 42,270 Value ($000) $1,003 Avg Close — Range —
Q4 2018
Shares 42,270 Value ($000) $934 Avg Close — Range —
Q3 2018
Shares 42,270 Value ($000) $1,026 Avg Close — Range —
Q2 2018
Shares 42,270 Value ($000) $1,014 Avg Close — Range —
Q1 2018
Shares 42,270 Value ($000) $1,127 Avg Close — Range —
Q4 2017
Shares 42,270 Value ($000) $1,096 Avg Close — Range —
Q3 2017
Shares 42,270 Value ($000) $1,033 Avg Close — Range —
Q2 2017
Shares 42,270 Value ($000) $998 Avg Close — Range —
Q1 2017
Shares 42,270 Value ($000) $964 Avg Close — Range —
Q4 2016
Shares 42,270 Value ($000) $842 Avg Close — Range —