ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,350 Value ($000) $31 Avg Close — Range —

Q1 2017

Shares 1,250 Value ($000) $28 Avg Close — Range —

Q4 2016

Shares 1,250 Value ($000) $24 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,350	$31	—	—
Q1 2017	1,250	$28	—	—
Q4 2016	1,250	$24	—	—