ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,812 Value ($000) $242 Avg Close — Range —

Q1 2019

Shares 9,688 Value ($000) $230 Avg Close — Range —

Q4 2018

Shares 9,574 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,812	$242	—	—
Q1 2019	9,688	$230	—	—
Q4 2018	9,574	$212	—	—