ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,044 Value ($000) $5,311 Avg Close — Range —
Q3 2025
Shares 191,206 Value ($000) $5,419 Avg Close — Range —
Q2 2025
Shares 195,170 Value ($000) $5,071 Avg Close — Range —
Q1 2025
Shares 204,662 Value ($000) $4,863 Avg Close — Range —
Q4 2024
Shares 272,960 Value ($000) $5,964 Avg Close — Range —
Q3 2024
Shares 284,540 Value ($000) $6,293 Avg Close — Range —
Q2 2024
Shares 289,220 Value ($000) $5,537 Avg Close — Range —
Q1 2024
Shares 285,920 Value ($000) $5,233 Avg Close — Range —
Q4 2023
Shares 262,295 Value ($000) $4,883 Avg Close — Range —
Q3 2023
Shares 259,227 Value ($000) $4,724 Avg Close — Range —
Q2 2023
Shares 257,989 Value ($000) $4,744 Avg Close — Range —
Q1 2023
Shares 257,446 Value ($000) $5,089 Avg Close — Range —
Q4 2022
Shares 253,170 Value ($000) $4,746 Avg Close — Range —
Q3 2022
Shares 141,310 Value ($000) $2,423 Avg Close — Range —
Q2 2022
Shares 142,719 Value ($000) $2,531 Avg Close — Range —
Q1 2022
Shares 137,825 Value ($000) $2,888 Avg Close — Range —
Q4 2021
Shares 131,517 Value ($000) $2,808 Avg Close — Range —
Q3 2021
Shares 130,458 Value ($000) $2,976 Avg Close — Range —
Q2 2021
Shares 125,072 Value ($000) $2,915 Avg Close — Range —
Q1 2021
Shares 125,451 Value ($000) $2,935 Avg Close — Range —
Q4 2020
Shares 120,448 Value ($000) $2,586 Avg Close — Range —
Q3 2020
Shares 120,067 Value ($000) $2,253 Avg Close — Range —
Q2 2020
Shares 116,968 Value ($000) $2,200 Avg Close — Range —
Q1 2020
Shares 118,847 Value ($000) $2,070 Avg Close — Range —
Q4 2019
Shares 117,601 Value ($000) $2,833 Avg Close — Range —
Q3 2019
Shares 120,030 Value ($000) $2,785 Avg Close — Range —
Q2 2019
Shares 118,138 Value ($000) $2,907 Avg Close — Range —
Q1 2019
Shares 117,477 Value ($000) $2,784 Avg Close — Range —
Q4 2018
Shares 115,100 Value ($000) $2,542 Avg Close — Range —