ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 163,898 Value ($000) $3,956 Avg Close — Range —
Q3 2019
Shares 163,898 Value ($000) $3,802 Avg Close — Range —
Q2 2019
Shares 163,898 Value ($000) $4,048 Avg Close — Range —
Q1 2019
Shares 163,898 Value ($000) $3,889 Avg Close — Range —
Q4 2018
Shares 163,898 Value ($000) $3,622 Avg Close — Range —
Q3 2018
Shares 163,898 Value ($000) $3,978 Avg Close — Range —
Q2 2018
Shares 163,898 Value ($000) $3,931 Avg Close — Range —
Q1 2018
Shares 163,898 Value ($000) $4,371 Avg Close — Range —
Q4 2017
Shares 163,898 Value ($000) $4,250 Avg Close — Range —
Q3 2017
Shares 163,898 Value ($000) $4,004 Avg Close — Range —
Q2 2017
Shares 163,898 Value ($000) $3,871 Avg Close — Range —
Q1 2017
Shares 164,823 Value ($000) $3,760 Avg Close — Range —
Q4 2016
Shares 164,823 Value ($000) $3,285 Avg Close — Range —