ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,450 Value ($000) $241 Avg Close — Range —
Q3 2025
Shares 8,851 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 8,851 Value ($000) $242 Avg Close — Range —
Q1 2025
Shares 8,927 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 9,289 Value ($000) $207 Avg Close — Range —
Q3 2024
Shares 9,661 Value ($000) $211 Avg Close — Range —