ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 56,307 Value ($000) $1,336 Avg Close — Range —
Q4 2018
Shares 56,307 Value ($000) $1,244 Avg Close — Range —
Q3 2018
Shares 56,307 Value ($000) $1,367 Avg Close — Range —
Q2 2018
Shares 55,709 Value ($000) $1,336 Avg Close — Range —
Q1 2018
Shares 56,307 Value ($000) $1,336 Avg Close — Range —
Q4 2017
Shares 52,051 Value ($000) $1,350 Avg Close — Range —
Q3 2017
Shares 52,051 Value ($000) $1,272 Avg Close — Range —
Q2 2017
Shares 52,051 Value ($000) $1,230 Avg Close — Range —