ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,800 Value ($000) $630 Avg Close — Range —
Q1 2017
Shares 21,857 Value ($000) $499 Avg Close — Range —