ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 142 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 142 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 1,117 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 1,117 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 1,117 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 1,117 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 1,117 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 1,117 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 1,117 Value ($000) $25 Avg Close — Range —