ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,228 Value ($000) $701 Avg Close — Range —
Q2 2019
Shares 30,228 Value ($000) $746,631 Avg Close — Range —