ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,923 Value ($000) $44 Avg Close — Range —

Q2 2021

Shares 1,923 Value ($000) $45 Avg Close — Range —

Q1 2021

Shares 1,000 Value ($000) $23 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,923	$44	—	—
Q2 2021	1,923	$45	—	—
Q1 2021	1,000	$23	—	—