ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,579 Value ($000) $84 Avg Close — Range —
Q2 2023
Shares 4,579 Value ($000) $85 Avg Close — Range —
Q1 2023
Shares 4,579 Value ($000) $91 Avg Close — Range —
Q4 2022
Shares 4,579 Value ($000) $86 Avg Close — Range —
Q3 2022
Shares 4,579 Value ($000) $78 Avg Close — Range —
Q2 2022
Shares 4,579 Value ($000) $81 Avg Close — Range —
Q1 2022
Shares 4,579 Value ($000) $95 Avg Close — Range —
Q4 2021
Shares 9,158 Value ($000) $202 Avg Close — Range —
Q3 2021
Shares 4,579 Value ($000) $104 Avg Close — Range —
Q2 2021
Shares 4,579 Value ($000) $106 Avg Close — Range —