ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 61,700 Value ($000) $2,643 Avg Close — Range —
Q3 2021
Shares 61,700 Value ($000) $2,947 Avg Close — Range —
Q2 2021
Shares 61,700 Value ($000) $2,732 Avg Close — Range —
Q1 2021
Shares 61,700 Value ($000) $2,435 Avg Close — Range —
Q4 2020
Shares 61,700 Value ($000) $2,301 Avg Close — Range —
Q3 2020
Shares 67,300 Value ($000) $2,185 Avg Close — Range —
Q2 2020
Shares 79,000 Value ($000) $2,644 Avg Close — Range —
Q1 2020
Shares 91,000 Value ($000) $2,524 Avg Close — Range —
Q4 2019
Shares 32,300 Value ($000) $1,378 Avg Close — Range —
Q3 2019
Shares 32,300 Value ($000) $1,256 Avg Close — Range —
Q2 2019
Shares 32,300 Value ($000) $1,272 Avg Close — Range —
Q1 2019
Shares 32,300 Value ($000) $1,114 Avg Close — Range —
Q4 2018
Shares 32,300 Value ($000) $995 Avg Close — Range —
Q3 2018
Shares 39,600 Value ($000) $1,394 Avg Close — Range —
Q2 2018
Shares 39,600 Value ($000) $1,339 Avg Close — Range —
Q1 2018
Shares 39,600 Value ($000) $1,443 Avg Close — Range —
Q4 2017
Shares 39,600 Value ($000) $1,327 Avg Close — Range —
Q3 2017
Shares 39,600 Value ($000) $1,332 Avg Close — Range —
Q2 2017
Shares 93,364 Value ($000) $2,689 Avg Close — Range —
Q1 2017
Shares 149,617 Value ($000) $4,806 Avg Close — Range —
Q4 2016
Shares 149,616 Value ($000) $5,015 Avg Close — Range —