ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 89,649 Value ($000) $3,831 Avg Close — Range —
Q3 2021
Shares 109,225 Value ($000) $5,233 Avg Close — Range —
Q2 2021
Shares 73,856 Value ($000) $3,249 Avg Close — Range —