ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,774 Value ($000) $502 Avg Close — Range —
Q3 2019
Shares 13,064 Value ($000) $514 Avg Close — Range —
Q2 2019
Shares 13,064 Value ($000) $514 Avg Close — Range —
Q1 2019
Shares 12,784 Value ($000) $441 Avg Close — Range —
Q4 2018
Shares 12,994 Value ($000) $400 Avg Close — Range —