ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 487 Value ($000) $4 Avg Close Range
Q4 2021
Shares 659 Value ($000) $28 Avg Close Range
Q3 2021
Shares 487 Value ($000) $23 Avg Close Range
Q2 2021
Shares 487 Value ($000) $22 Avg Close Range
Q1 2021
Shares 487 Value ($000) $19 Avg Close Range
Q4 2020
Shares 487 Value ($000) $18 Avg Close Range
Q3 2020
Shares 487 Value ($000) $16 Avg Close Range
Q2 2020
Shares 487 Value ($000) $16 Avg Close Range
Q1 2020
Shares 487 Value ($000) $14 Avg Close Range
Q4 2019
Shares 487 Value ($000) $21 Avg Close Range
Q3 2019
Shares 487 Value ($000) $19 Avg Close Range
Q2 2019
Shares 487 Value ($000) $19 Avg Close Range
Q1 2019
Shares 487 Value ($000) $18 Avg Close Range
Q4 2018
Shares 487 Value ($000) $18 Avg Close Range
Q3 2018
Shares 487 Value ($000) $17 Avg Close Range
Q2 2018
Shares 487 Value ($000) $16 Avg Close Range
Q1 2018
Shares 487 Value ($000) $18 Avg Close Range