ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,400 Value ($000) $189 Avg Close — Range —
Q3 2019
Shares 6,700 Value ($000) $261 Avg Close — Range —
Q2 2019
Shares 6,700 Value ($000) $266 Avg Close — Range —