ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,609 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 156,393 Value ($000) $5,242 Avg Close — Range —
Q3 2017
Shares 151,326 Value ($000) $5,088 Avg Close — Range —
Q2 2017
Shares 148,747 Value ($000) $4,284 Avg Close — Range —
Q1 2017
Shares 142,933 Value ($000) $4,592 Avg Close — Range —