ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,084 Value ($000) $1,096 Avg Close — Range —
Q4 2017
Shares 65,585 Value ($000) $2,198 Avg Close — Range —
Q3 2017
Shares 57,395 Value ($000) $1,930 Avg Close — Range —
Q2 2017
Shares 23,495 Value ($000) $677 Avg Close — Range —
Q1 2017
Shares 27,123 Value ($000) $871 Avg Close — Range —
Q4 2016
Shares 27,123 Value ($000) $909 Avg Close — Range —