ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,286 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 7,713 Value ($000) $258 Avg Close — Range —