ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,987 Value ($000) $342 Avg Close — Range —
Q3 2021
Shares 7,326 Value ($000) $350 Avg Close — Range —
Q2 2021
Shares 7,326 Value ($000) $324 Avg Close — Range —
Q1 2021
Shares 7,291 Value ($000) $288 Avg Close — Range —
Q4 2020
Shares 7,291 Value ($000) $272 Avg Close — Range —
Q3 2020
Shares 7,291 Value ($000) $237 Avg Close — Range —
Q2 2020
Shares 7,291 Value ($000) $244 Avg Close — Range —
Q1 2020
Shares 7,291 Value ($000) $202 Avg Close — Range —
Q4 2019
Shares 7,291 Value ($000) $311 Avg Close — Range —
Q3 2019
Shares 5,791 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 7,286 Value ($000) $287 Avg Close — Range —
Q1 2019
Shares 7,286 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 6,424 Value ($000) $226 Avg Close — Range —
Q2 2018
Shares 6,424 Value ($000) $217 Avg Close — Range —
Q1 2018
Shares 6,424 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 6,424 Value ($000) $215 Avg Close — Range —
Q3 2017
Shares 5,980 Value ($000) $201 Avg Close — Range —