ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19,245 Value ($000) $155 Avg Close — Range —
Q1 2022
Shares 19,245 Value ($000) $155 Avg Close — Range —
Q4 2019
Shares 5,380 Value ($000) $230 Avg Close — Range —
Q3 2019
Shares 5,380 Value ($000) $209 Avg Close — Range —
Q2 2019
Shares 5,380 Value ($000) $212 Avg Close — Range —
Q1 2019
Shares 5,380 Value ($000) $186 Avg Close — Range —