ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,713 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 18,701 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 18,713 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 18,701 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 18,713 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 18,701 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 19,328 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 19,316 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 17,404 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 17,739 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 17,739 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 31,910 Value ($000) $257,194 Avg Close — Range —
Q1 2022
Shares 31,910 Value ($000) $257,195 Avg Close — Range —
Q4 2021
Shares 31,655 Value ($000) $1,356,100 Avg Close — Range —
Q3 2021
Shares 31,717 Value ($000) $1,514,803 Avg Close — Range —
Q2 2021
Shares 33,704 Value ($000) $1,492,413 Avg Close — Range —
Q1 2021
Shares 36,833 Value ($000) $1,453,430 Avg Close — Range —
Q4 2020
Shares 37,532 Value ($000) $1,399,568 Avg Close — Range —
Q3 2020
Shares 43,999 Value ($000) $1,428,207 Avg Close — Range —
Q2 2020
Shares 46,600 Value ($000) $1,559,702 Avg Close — Range —
Q1 2020
Shares 47,435 Value ($000) $1,315,847 Avg Close — Range —
Q4 2019
Shares 51,564 Value ($000) $2,199,720 Avg Close — Range —
Q3 2019
Shares 57,971 Value ($000) $2,255,071 Avg Close — Range —
Q2 2019
Shares 50,871 Value ($000) $2,002,791 Avg Close — Range —
Q1 2019
Shares 49,889 Value ($000) $1,720,671 Avg Close — Range —
Q4 2018
Shares 49,840 Value ($000) $1,535,072 Avg Close — Range —
Q3 2018
Shares 49,477 Value ($000) $1,739,117 Avg Close — Range —
Q2 2018
Shares 62,373 Value ($000) $2,168,085 Avg Close — Range —
Q1 2018
Shares 67,166 Value ($000) $2,447,529 Avg Close — Range —