ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,100 Value ($000) $207 Avg Close — Range —
Q4 2019
Shares 7,174 Value ($000) $307 Avg Close — Range —
Q3 2019
Shares 7,144 Value ($000) $279 Avg Close — Range —
Q2 2019
Shares 7,358 Value ($000) $292 Avg Close — Range —
Q1 2019
Shares 7,463 Value ($000) $260 Avg Close — Range —