ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,533 Value ($000) $216 Avg Close — Range —
Q4 2020
Shares 37,911 Value ($000) $1,414 Avg Close — Range —
Q3 2020
Shares 32,179 Value ($000) $1,045 Avg Close — Range —
Q2 2020
Shares 21,265 Value ($000) $712 Avg Close — Range —
Q1 2020
Shares 8,161 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 16,182 Value ($000) $637 Avg Close — Range —
Q1 2019
Shares 11,609 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 30,733 Value ($000) $987 Avg Close — Range —
Q4 2016
Shares 7,764 Value ($000) $260 Avg Close — Range —