ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 303 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 1,076 Value ($000) $36 Avg Close — Range —