ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,690 Value ($000) $271 Avg Close — Range —
Q2 2018
Shares 16,620 Value ($000) $562 Avg Close — Range —