ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,060 Value ($000) $386 Avg Close — Range —
Q2 2019
Shares 23,373 Value ($000) $920 Avg Close — Range —
Q1 2019
Shares 38,980 Value ($000) $1,344 Avg Close — Range —
Q1 2017
Shares 120,896 Value ($000) $3,883 Avg Close — Range —