ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 58,950 Value ($000) $2,515 Avg Close — Range —
Q3 2019
Shares 58,075 Value ($000) $2,259 Avg Close — Range —
Q2 2019
Shares 56,671 Value ($000) $2,231 Avg Close — Range —
Q1 2019
Shares 57,725 Value ($000) $1,991 Avg Close — Range —
Q4 2018
Shares 58,835 Value ($000) $1,812 Avg Close — Range —
Q4 2017
Shares 20 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 20 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 64,135 Value ($000) $2,060 Avg Close — Range —