ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,186 Value ($000) $663 Avg Close — Range —
Q4 2017
Shares 15,203 Value ($000) $535 Avg Close — Range —
Q3 2017
Shares 31,941 Value ($000) $1,070 Avg Close — Range —
Q2 2017
Shares 34,012 Value ($000) $992 Avg Close — Range —