ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 567 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 567 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 567 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 567 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 567 Value ($000) $20 Avg Close — Range —