ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 47,039 Value ($000) $1,622 Avg Close — Range —
Q4 2018
Shares 47,039 Value ($000) $1,449 Avg Close — Range —
Q3 2018
Shares 47,039 Value ($000) $1,655 Avg Close — Range —
Q2 2018
Shares 46,539 Value ($000) $1,574 Avg Close — Range —
Q1 2018
Shares 47,039 Value ($000) $1,622 Avg Close — Range —
Q4 2017
Shares 29,693 Value ($000) $995 Avg Close — Range —
Q3 2017
Shares 35,632 Value ($000) $1,199 Avg Close — Range —
Q2 2017
Shares 35,632 Value ($000) $1,027 Avg Close — Range —