ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,046 Value ($000) $259 Avg Close — Range —
Q3 2021
Shares 6,465 Value ($000) $309 Avg Close — Range —
Q2 2021
Shares 6,406 Value ($000) $284 Avg Close — Range —
Q1 2021
Shares 52,921 Value ($000) $2,088 Avg Close — Range —
Q4 2020
Shares 427,303 Value ($000) $15,934 Avg Close — Range —
Q3 2020
Shares 9,467 Value ($000) $307 Avg Close — Range —
Q2 2020
Shares 187,484 Value ($000) $6,275 Avg Close — Range —
Q3 2019
Shares 106,557 Value ($000) $4,145 Avg Close — Range —
Q2 2019
Shares 40,583 Value ($000) $1,598 Avg Close — Range —
Q1 2019
Shares 86,479 Value ($000) $2,983 Avg Close — Range —
Q4 2018
Shares 81,136 Value ($000) $2,499 Avg Close — Range —
Q1 2018
Shares 313,071 Value ($000) $11,408 Avg Close — Range —
Q2 2017
Shares 106,781 Value ($000) $3,075 Avg Close — Range —