ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,850 Value ($000) $335 Avg Close — Range —
Q3 2019
Shares 7,850 Value ($000) $305 Avg Close — Range —
Q2 2019
Shares 7,850 Value ($000) $309 Avg Close — Range —
Q1 2019
Shares 7,850 Value ($000) $271 Avg Close — Range —