ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 68,600 Value ($000) $999 Avg Close — Range —
Q2 2016
Shares 68,600 Value ($000) $919 Avg Close — Range —
Q1 2016
Shares 68,600 Value ($000) $880 Avg Close — Range —
Q4 2015
Shares 68,600 Value ($000) $764 Avg Close — Range —
Q3 2015
Shares 68,600 Value ($000) $833 Avg Close — Range —
Q2 2015
Shares 68,600 Value ($000) $968 Avg Close — Range —
Q1 2015
Shares 75,900 Value ($000) $988 Avg Close — Range —